Zilliqa
ZIL · 美元计价
$0.001653
0.98%
≈ ￥0.01091
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001637
24H 成交量$553.14万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUNSUN
|
$0.01537 | $0.01543 | $0.01524 | $25.57万 | $2.95亿 | 0.13% |
| 391 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $33.97万 | $2,307.45万 | 2.22% |
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,977.05万 | -0.95% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $178.43万 | 1.72% |
| 120 |
AVGOBAVGOB
|
$323.01 | $323.23 | $289.11 | $175.76万 | — | 10.09% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.88万 | $3,374.04万 | 2.97% |
| 177 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $101.56万 | $5,159.99万 | -3.31% |
| 88 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $333.09万 | $13.19亿 | 0.00% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.06 | $2.87 | $25.94万 | $9,316.36万 | 0.37% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.12万 | $1,117.45万 | 2.84% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $102.47万 | — | 5.40% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $6.79万 | — | -0.21% |
| 200 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $86.05万 | $1,441.51万 | 3.48% |
| 632 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 2.89% |
| 70 |
ZILZilliqa
|
$0.001653 | $0.002193 | $0.001604 | $553.14万 | $3,436.84万 | 0.98% |
| 160 |
TSMBTSMB
|
$393.07 | $394.57 | $371.18 | $120.36万 | — | 5.31% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.43万 | $1,405.41万 | 1.66% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.59 | $57.76 | $41.32 | $4,157.81万 | $6,451.91万 | 32.21% |
相关站点
共 40 个
MarsCoin _币种排行
Official _币种排行
Initia _加密货币行情
TQQQB _BTC行情
NEXPACE _数字货币市值
大零币 _比特币
瑞波币 _加密货币行情
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Zilliqa _比特币
Worldcoin _BTC行情
Ethena _BTC行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
USD.AI _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
NEXPACE _比特币行情
BMNRB _比特币
PancakeSwap _比特币行情
BFUSD _币种排行
比特币 _数字货币市值
波场 _BTC行情
币安币 _数字货币市值
TQQQB _比特币
Zilliqa _BTC行情
Quant _比特币
Injective _数字货币市值
JUST _比特币行情
Wrapped _BTC行情
Ethena _加密货币行情
EUR _比特币
Gains Network _比特币
Solana _比特币
Pudgy Penguins _比特币
QQQB _币种排行
BitTensor _比特币
First Digital _比特币行情
Filecoin _BTC行情