USD1
USD1 · 美元计价
$0.99878
-0.02%
≈ ￥6.5919
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99894
24H 成交量$2.36亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.01万 | $2.95亿 | -0.65% |
| 394 |
VANAVana
|
$0.738 | $0.759 | $0.7 | $38.06万 | $2,307.45万 | 0.27% |
| 144 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $154.42万 | $3,977.05万 | -2.11% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.32万 | $178.43万 | 0.84% |
| 132 |
AVGOBAVGOB
|
$319.28 | $323.23 | $289.11 | $179.01万 | — | 8.30% |
| 169 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00846 | $126.76万 | $3,374.04万 | 0.33% |
| 181 |
CFGCentrifuge
|
$0.0878 | $0.0927 | $0.0854 | $112.99万 | $5,159.99万 | -5.18% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1123 | $26.23万 | $1,117.45万 | 1.01% |
| 186 |
METABMETAB
|
$643.15 | $647.69 | $606.12 | $106.49万 | — | 5.27% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 204 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $91.10万 | $1,441.51万 | 2.42% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.17万 | $525.90万 | 1.71% |
| 72 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $558.79万 | $3,436.84万 | 1.34% |
| 170 |
TSMBTSMB
|
$389.8 | $394.57 | $371.18 | $125.86万 | — | 3.69% |
| 649 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.37万 | $1,405.41万 | -0.65% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $6,451.91万 | 22.83% |
相关站点
共 40 个
牛来 _比特币行情
Worldcoin _比特币
Official _数字货币市值
Initia _币种排行
Filecoin _比特币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Aave _BTC行情
Pyth Network _比特币行情
Sui _以太坊ETH价格
BMNRB _比特币行情
Internet _比特币行情
DRAMB _比特币
Prometeus _币种排行
以太经典 _币种排行
First Neiro _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _币种排行
BFUSD _以太坊ETH价格
波场 _比特币
USDC _币种排行
RWUSD _币种排行
KORUB _以太坊ETH价格
Internet _BTC行情
Render _BTC行情
BMNRB _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Injective _比特币行情
Gains Network _BTC行情
EUR _比特币行情
KORUB _以太坊ETH价格
Test _比特币行情
恒星币 _加密货币行情
SOXSB _比特币
Quant _币种排行