TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01524 | $22.12万 | $2.95亿 | -0.07% |
| 269 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $57.35万 | $2,307.45万 | 0.14% |
| 136 |
MUBARAKMubarak
|
$0.03873 | $0.04055 | $0.03688 | $143.93万 | $3,977.05万 | 0.57% |
| 562 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $15.15万 | $178.43万 | 1.69% |
| 120 |
AVGOBAVGOB
|
$318.85 | $323.23 | $290.84 | $180.35万 | — | 7.95% |
| 165 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00867 | $114.58万 | $3,374.04万 | 2.95% |
| 173 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0854 | $105.65万 | $5,159.99万 | -1.81% |
| 76 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $384.83万 | $13.19亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.06 | $2.87 | $24.44万 | $9,316.36万 | 0.54% |
| 605 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $11.44万 | $86.32亿 | 0.00% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.49万 | $1,117.45万 | 1.70% |
| 188 |
METABMETAB
|
$644.44 | $647.69 | $609.07 | $91.88万 | — | 4.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$238.23 | $242.23 | $236.24 | $5.86万 | — | -1.45% |
| 241 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.07万 | $1,441.51万 | 3.50% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.79万 | $525.90万 | 2.50% |
| 69 |
ZILZilliqa
|
$0.001616 | $0.002193 | $0.001604 | $563.38万 | $3,436.84万 | -1.04% |
| 209 |
TSMBTSMB
|
$393.41 | $396.79 | $371.18 | $78.48万 | — | 4.01% |
| 645 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00901 | $8.04万 | $1,405.41万 | 0.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $57.76 | $41.32 | $3,228.96万 | $6,451.91万 | 23.52% |
相关站点
共 40 个
SOXSB _比特币行情
达世币 _币种排行
Polkadot _BTC行情
狗币 _以太坊ETH价格
NEXPACE _币种排行
AMDB _币种排行
Pump.fun _BTC行情
Initia _比特币
USDC _币种排行
Quant _加密货币行情
Particle _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币
BEAMX _比特币
TQQQB _比特币
Gram _以太坊ETH价格
Aster _数字货币市值
BEAMX _比特币
SOXSB _以太坊ETH价格
StraitsX USD _BTC行情
狗币 _数字货币市值
Initia _加密货币行情
Ethena _加密货币行情
MegaETH _BTC行情
Worldcoin _数字货币市值
United Stables _比特币
USD.AI _币种排行
BFUSD _币种排行
以太坊 _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Raydium _数字货币市值
狗币 _币种排行
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _币种排行
SOXSB _比特币行情
以太坊 _币种排行
比特币 _BTC行情