Somnia
SOMI · 美元计价
$0.1596
-5.39%
≈ ￥1.0534
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1694
24H 最低$0.156
今日开盘$0.1687
24H 成交量$43.40万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SUNSUN
|
$0.0158 | $0.01582 | $0.01543 | $48.54万 | $2.98亿 | 1.41% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 268 |
AVGOBAVGOB
|
$327.82 | $333.82 | $322.23 | $53.97万 | — | -0.66% |
| 187 |
ZKzkSync
|
$0.01019 | $0.01042 | $0.00988 | $85.50万 | $3,741.83万 | 0.49% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.69万 | $5,319.31万 | -1.07% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.39% |
| 552 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.26万 | $95.29亿 | 0.02% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.55万 | — | -0.44% |
| 244 |
GPSGoPlus
|
$0.00808 | $0.00854 | $0.00782 | $61.35万 | $1,441.16万 | -0.98% |
| 531 |
TLMAlien Worlds
|
$0.001109 | $0.001129 | $0.001083 | $17.56万 | $540.72万 | -0.18% |
| 438 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -2.72% |
| 157 |
TSMBTSMB
|
$402.35 | $415.38 | $395.29 | $107.11万 | — | -3.04% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.89万 | $1,502.27万 | -0.51% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
相关站点
共 40 个
TONToken _BTC行情
Solana _币种排行
USDC _币种排行
Celo _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
Ethena _比特币
TQQQB _币种排行
NBISB _以太坊ETH价格
MSTRB _BTC行情
TONToken _币种排行
TRON _数字货币市值
MRVLB _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _币种排行
BFUSD _BTC行情
BNCB _BTC行情
XRP _比特币行情
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
KORUB _以太坊ETH价格
Pendle _加密货币行情
Polkadot _BTC行情
TRON _比特币
Bitcoin _币种排行
EUR _BTC行情
Ondo _以太坊ETH价格
MegaETH _比特币行情
Pendle _币种排行
Bitcoin _比特币
Arbitrum _加密货币行情
Bitcoin _数字货币市值
RWUSD _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Injective _BTC行情
NFPrompt _比特币行情
QQQB _比特币行情
Lisk _数字货币市值