Sapien
SAPIEN · 美元计价
$0.05105
-1.01%
≈ ￥0.33693
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.76万 | $2.95亿 | 0.07% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.88万 | $4,560.02万 | -0.33% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.52万 | $197.71万 | -1.49% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.11万 | $3,825.40万 | -1.15% |
| 301 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.15万 | $5,491.50万 | -0.64% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 548 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.44% |
| 475 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.30万 | $3,884.80万 | -3.28% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
相关站点
共 40 个
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Kite _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
SOXLB _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Plasma _BTC行情
RWUSD _比特币
Sui _数字货币市值
Eigenlayer _以太坊ETH价格
Zcash _数字货币市值
Internet _加密货币行情
PAX Gold _比特币
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Prometeus _币种排行
Gram _加密货币行情
SOXLB _比特币行情
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
Cardano _比特币行情
BEAMX _币种排行
THORChain _比特币行情
Aster _BTC行情
Pepe _加密货币行情
Nillion _比特币
Arbitrum _加密货币行情
TONToken _比特币
Stacks _以太坊ETH价格
Midnight _币种排行
Avalanche _币种排行
Injective _以太坊ETH价格
Quant _数字货币市值