The Sandbox

SAND · 美元计价

$0.04271

-1.75% ≈ ￥0.281886 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.04377

24H 最低$0.04242

今日开盘$0.04347

24H 成交量$59.60万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SUNSUN	$0.01545	$0.01561	$0.01543	$20.53万	$2.97亿	-0.71%
569	VANAVana	$0.766	$0.773	$0.755	$9.31万	$2,355.36万	0.92%
124	MUBARAKMubarak	$0.04032	$0.04364	$0.03899	$104.11万	$4,001.63万	-7.12%
270	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.10万	$183.58万	0.00%
387	AVGOBAVGOB	$296.05	$296.73	$290.26	$23.56万	—	1.60%
341	ZKzkSync	$0.00934	$0.0097	$0.00926	$29.58万	$3,419.43万	-1.89%
295	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$37.76万	$5,587.62万	1.25%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.24万	$13.19亿	0.03%
495	EGLDMultiversX (Elrond)	$3.14	$3.30	$3.10	$14.57万	$9,758.63万	-4.15%
611	USDSUsds	$1.0009	$1.01	$0.9957	$6.87万	$87.92亿	-0.01%
483	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$15.32万	$1,118.49万	-1.06%
402	METABMETAB	$612.8	$619.42	$609.90	$22.15万	—	-0.83%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$237.87	$241.67	$237.63	$2.88万	—	-1.55%
526	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.19万	$1,482.06万	-1.57%
637	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.25万	$536.31万	0.00%
101	ZILZilliqa	$0.001701	$0.001857	$0.001691	$149.30万	$3,516.15万	-5.66%
459	TSMBTSMB	$377.55	$379.63	$370.73	$16.76万	—	1.79%
590	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.25万	$1,456.08万	0.52%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.76	$47.55	$43.75	$1,190.81万	$6,451.91万	4.59%