Saga
SAGA · 美元计价
$0.01554
-4.37%
≈ ￥0.102564
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.01631
24H 最低$0.01487
今日开盘$0.01625
24H 成交量$57.64万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01536 | $30.55万 | $2.98亿 | -0.13% |
| 556 |
VANAVana
|
$0.727 | $0.765 | $0.7 | $13.36万 | $2,265.64万 | -4.97% |
| 224 |
MUBARAKMubarak
|
$0.03947 | $0.04139 | $0.03787 | $60.11万 | $3,984.62万 | -2.54% |
| 454 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.69% |
| 420 |
AVGOBAVGOB
|
$294.5 | $298.06 | $291.13 | $26.90万 | — | -0.49% |
| 293 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.24万 | $3,294.83万 | -4.84% |
| 280 |
CFGCentrifuge
|
$0.0906 | $0.0977 | $0.0867 | $47.53万 | $5,315.44万 | -7.17% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.43万 | $13.19亿 | -0.03% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.13 | $2.85 | $39.17万 | $9,224.38万 | -5.86% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1214 | $0.1123 | $15.23万 | $1,087.49万 | -3.40% |
| 559 |
METABMETAB
|
$613.29 | $615.61 | $606.12 | $13.19万 | — | 0.26% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 313 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $40.82万 | $1,435.21万 | -4.44% |
| 586 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001001 | $10.55万 | $513.84万 | -3.34% |
| 210 |
ZILZilliqa
|
$0.001647 | $0.001701 | $0.00156 | $67.75万 | $3,375.93万 | -2.14% |
| 572 |
TSMBTSMB
|
$375.08 | $380.59 | $372.75 | $11.61万 | — | -0.77% |
| 607 |
ARPAARPA Chain
|
$0.00914 | $0.00953 | $0.00893 | $8.42万 | $1,400.85万 | -3.89% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
相关站点
共 40 个
波场 _币种排行
以太坊 _数字货币市值
First Neiro _BTC行情
Sui _数字货币市值
Sign _比特币行情
Solana _数字货币市值
Ondo _BTC行情
Ether.fi _数字货币市值
应用链 _比特币
Filecoin _数字货币市值
Solana _加密货币行情
Mitosis _BTC行情
Huma Finance _加密货币行情
Ethena _比特币行情
瑞波币 _币种排行
RWUSD _以太坊ETH价格
USDC _比特币行情
Hedera _币种排行
比特现金 _数字货币市值
Ethena _比特币
First Digital _币种排行
QQQB _比特币
币安币 _数字货币市值
Aave _数字货币市值
Worldcoin _比特币
Uniswap _BTC行情
USD1 _比特币行情
EUR _数字货币市值
Plasma _币种排行
Quant _比特币行情
比特币
应用链 _数字货币市值
Pepe _币种排行
Ethena _币种排行
Virtuals _比特币行情
恒星币 _加密货币行情
Hamster Kombat _比特币
Zama _币种排行
币安币 _币种排行
比特现金 _比特币行情