QQQB
QQQB · 美元计价
$680.41
-2.38%
≈ ￥4490.71
(-$16.57)
更新于 2026-11-03 15:15:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.98
24H 成交量$552.34万
流通市值—
24H 涨跌额(-$16.57)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.12万 | $2.98亿 | 2.02% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.67% |
| 137 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03954 | $146.81万 | $4,239.82万 | -10.66% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.97万 | $190.14万 | -3.09% |
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 176 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.33万 | $5,319.31万 | -4.58% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $865.04万 | $13.18亿 | 0.00% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.65万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.51% |
| 188 |
METABMETAB
|
$605.5 | $622.19 | $605.44 | $86.26万 | — | -1.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.49万 | $1,441.16万 | 0.13% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.06万 | $540.72万 | -3.47% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
| 507 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.46万 | $1,502.27万 | -2.41% |
| 16 |
SOXLBSOXLB
|
$68.7 | $82.11 | $67.59 | $3,580.77万 | — | -15.39% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
LITEB _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
TONToken _加密货币行情
Pendle _加密货币行情
TRON _币种排行
United Stables _BTC行情
Polkadot _BTC行情
Chainlink _以太坊ETH价格
BNCB _加密货币行情
CRWVB _加密货币行情
Chainlink _比特币行情
Huma Finance _BTC行情
Uniswap _币种排行
Zcash _加密货币行情
INTCB _数字货币市值
Plasma _BTC行情
USD1 _币种排行
Ethena USDe _比特币行情
Bubblemaps _比特币
Artificial _比特币
Holo _币种排行
BFUSD _币种排行
Bubblemaps _比特币行情
SKHYB _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _比特币
Quant _比特币
SOXLB _BTC行情
Litecoin _比特币行情
Sui _BTC行情
USDC _比特币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行