QCOMB
QCOMB · 美元计价
$174.46
5.38%
≈ ￥1151.44
($8.91)
更新于 2026-11-10 01:30:01
24H 最高$176.31
24H 最低$160.90
今日开盘$165.55
24H 成交量$50.02万
流通市值—
24H 涨跌额($8.91)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.07万 | $2,307.45万 | 1.50% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$321.09 | $321.49 | $289.11 | $160.63万 | — | 8.83% |
| 178 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $109.45万 | $3,374.04万 | 2.57% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.68万 | $13.19亿 | 0.00% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $25.71万 | $9,316.36万 | 1.12% |
| 503 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.04% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.48万 | $1,117.45万 | 2.62% |
| 210 |
METABMETAB
|
$642.55 | $644.96 | $606.12 | $87.80万 | — | 5.16% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.44万 | — | 0.50% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 168 |
TSMBTSMB
|
$390.34 | $394.57 | $371.18 | $121.98万 | — | 3.40% |
| 649 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $9.77万 | $1,405.41万 | 0.11% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.46 | $41.32 | $4,573.95万 | $6,451.91万 | 21.45% |
相关站点
共 40 个
EUR _数字货币市值
波场 _BTC行情
Pepe _比特币
Holo _比特币
莱特币 _比特币
Wrapped _比特币行情
MarsCoin _BTC行情
EUR _以太坊ETH价格
Raydium _加密货币行情
达世币 _加密货币行情
Hedera _比特币
Gains Network _BTC行情
First Neiro _以太坊ETH价格
EUR _币种排行
KORUB _BTC行情
Raydium _比特币行情
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Quant _币种排行
比特币
KORUB _数字货币市值
波场 _数字货币市值
Ethena _比特币行情
币安币 _比特币行情
比特币 _BTC行情
Pepe _比特币行情
NEXPACE _币种排行
QQQB _比特币行情
KORUB _比特币行情
币安币 _数字货币市值
TONToken _数字货币市值
Render _数字货币市值
Test _数字货币市值
Wrapped _BTC行情
RWUSD _数字货币市值
Official _以太坊ETH价格
Virtuals _数字货币市值
Tether Gold _币种排行
Plasma _以太坊ETH价格