Polygon Ecosystem Token

POL · 美元计价

$0.09228

-4.17% ≈ ￥0.609048 (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高$0.10009

24H 最低$0.0912

今日开盘$0.0963

24H 成交量$461.39万

流通市值$9.83亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$44.88万	$2.97亿	-1.34%
514	VANAVana	$0.721	$0.8	$0.715	$23.31万	$2,238.04万	-8.27%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
501	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.46万	$178.29万	-6.25%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.17万	$3,404.94万	-10.56%
162	CFGCentrifuge	$0.0928	$0.104	$0.0914	$141.77万	$5,402.58万	-4.53%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
408	EGLDMultiversX (Elrond)	$3.154	$3.67	$3.09	$36.15万	$9,808.34万	-7.48%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.14万	$95.81亿	0.04%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
683	ADBEBADBEB	$245.31	$251.89	$244.30	$4.96万	—	-1.81%
274	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$64.41万	$1,444.64万	-3.85%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.11万	$517.67万	-7.13%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.24万	$3,322.18万	-11.67%
163	TSMBTSMB	$358.47	$398.81	$352.87	$141.54万	—	-10.12%
628	ARPAARPA Chain	$0.00934	$0.01018	$0.00925	$12.68万	$1,424.75万	-6.41%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$68.09	$42.11	$7,911.94万	$6,451.91万	-34.40%