ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 05:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.07% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 414 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.27万 | $178.40万 | -1.66% |
| 461 |
AVGOBAVGOB
|
$294.57 | $298.06 | $293.40 | $15.82万 | — | -0.26% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.29万 | $3,294.83万 | -1.85% |
| 314 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $33.51万 | $5,315.44万 | -3.03% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.06万 | $1,087.49万 | -1.42% |
| 541 |
METABMETAB
|
$610.87 | $613.04 | $610.86 | $10.46万 | — | -0.11% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,855.54 | — | 0.10% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.65万 | $1,435.21万 | -2.24% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 203 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $58.02万 | $3,375.93万 | -2.38% |
| 611 |
TSMBTSMB
|
$375.98 | $380.59 | $375.00 | $4.78万 | — | -0.42% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
相关站点
共 40 个
瑞波币 _比特币
Injective _币种排行
应用链 _加密货币行情
Polygon _以太坊ETH价格
Meteora _以太坊ETH价格
Vanar Chain _币种排行
Celo _比特币
Aave _BTC行情
Plasma _比特币行情
Artificial _数字货币市值
Ondo _比特币行情
以太坊 _数字货币市值
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Polymath _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
Ethena _数字货币市值
比特币
Ethena _比特币
DODO _比特币
Secret _币种排行
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Meteora _数字货币市值
Aerodrome _币种排行
瑞波币 _比特币行情
Artificial _数字货币市值
USDC _BTC行情
Uniswap _以太坊ETH价格
Hamster Kombat _加密货币行情
莱特币 _BTC行情
Act I : The _BTC行情
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Quant _数字货币市值