OpenLedger
OPEN · 美元计价
$0.0904
3.20%
≈ ￥0.59664
($0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$164.20万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $63.12万 | $3,984.62万 | -4.90% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 263 |
AVGOBAVGOB
|
$295.34 | $298.06 | $289.11 | $53.85万 | — | 0.03% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $50.84万 | $3,294.83万 | -3.58% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.25万 | $13.19亿 | 0.00% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.79万 | $1,087.49万 | -1.34% |
| 458 |
METABMETAB
|
$618.16 | $618.22 | $606.12 | $24.35万 | — | 1.13% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$242.98 | $242.98 | $236.90 | $2.32万 | — | 2.08% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 225 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.35万 | $3,375.93万 | -1.57% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.08 | $47.68 | $42.09 | $2,610.14万 | $6,451.91万 | 0.55% |
相关站点
共 40 个
First Neiro _BTC行情
Uniswap _BTC行情
Hedera _币种排行
StraitsX USD _BTC行情
Ripple USD _比特币
Act I : The _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
Artificial _加密货币行情
Official _数字货币市值
SNXXB _比特币
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _BTC行情
达世币 _加密货币行情
BEAMX _数字货币市值
First Neiro _以太坊ETH价格
以太坊 _比特币
Plasma _币种排行
ONEchain _比特币
Zama _BTC行情
Hyperliquid _BTC行情
Hedera _比特币行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
恒星币 _币种排行
Wrapped _BTC行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
PAX Gold _币种排行
Injective _加密货币行情
BitTensor _加密货币行情
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
First Digital _比特币行情