OpenLedger
OPEN · 美元计价
$0.0899
-0.33%
≈ ￥0.59334
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0902
24H 成交量$166.99万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.34万 | $2.98亿 | -0.65% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 230 |
MUBARAKMubarak
|
$0.03916 | $0.04139 | $0.03787 | $60.66万 | $3,984.62万 | -3.45% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $22.89万 | $178.40万 | -4.90% |
| 354 |
AVGOBAVGOB
|
$293.41 | $298.06 | $291.13 | $36.04万 | — | -0.68% |
| 290 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $47.10万 | $3,294.83万 | -5.49% |
| 274 |
CFGCentrifuge
|
$0.0906 | $0.0971 | $0.0867 | $50.64万 | $5,315.44万 | -6.69% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.72万 | $13.19亿 | 0.00% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -4.95% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.121 | $0.1123 | $15.37万 | $1,087.49万 | -4.22% |
| 545 |
METABMETAB
|
$610.61 | $615.61 | $606.12 | $14.80万 | — | -0.19% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.05% |
| 310 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $41.91万 | $1,435.21万 | -4.21% |
| 588 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001001 | $10.52万 | $513.84万 | -4.26% |
| 211 |
ZILZilliqa
|
$0.001637 | $0.001701 | $0.00156 | $68.77万 | $3,375.93万 | -2.56% |
| 568 |
TSMBTSMB
|
$373.35 | $380.59 | $372.75 | $13.17万 | — | -1.12% |
| 607 |
ARPAARPA Chain
|
$0.00907 | $0.0095 | $0.00893 | $8.58万 | $1,400.85万 | -4.53% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.03 | $1,548.40万 | $6,451.91万 | -5.00% |
相关站点
共 40 个
Solana _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
First Neiro _比特币行情
Tether Gold _比特币
艾达币 _币种排行
Hashflow _币种排行
Ripple USD _数字货币市值
Celestia _BTC行情
狗币 _币种排行
PAX Gold _比特币
恒星币 _数字货币市值
Pepe _比特币
Shiba Inu _加密货币行情
Celestia _数字货币市值
BitTensor _币种排行
Celestia _比特币
Filecoin _比特币行情
CyberConnect _数字货币市值
Pump.fun _加密货币行情
艾达币 _比特币行情
牛来 _加密货币行情
RWUSD _币种排行
Plasma _比特币行情
Pump.fun _比特币行情
Holo _比特币
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _加密货币行情
Vanar Chain _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
QQQB _比特币行情