Optimism
OP · 美元计价
$0.1138
1.34%
≈ ￥0.75108
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1123
24H 成交量$148.38万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.07% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $91.99万 | $4,560.02万 | 0.07% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 275 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $42.74万 | $3,825.40万 | -1.05% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.30万 | $95.37亿 | -0.02% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
相关站点
共 40 个
NFPrompt _比特币
Lisk _数字货币市值
Prometeus _比特币
Holo _币种排行
NVDAB _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
Celestia _数字货币市值
Kite _币种排行
Ripple USD _比特币
Aster _数字货币市值
DODO _比特币行情
THORChain _以太坊ETH价格
Midnight _币种排行
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Aptos _BTC行情
PAX Gold _BTC行情
Hemi _以太坊ETH价格
LayerZero _比特币行情
INTCB _以太坊ETH价格
RWUSD _BTC行情
INTWB _币种排行
Dogecoin _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Sophon _以太坊ETH价格
Solana _币种排行
BIO Protocol _币种排行
Injective _币种排行
Midnight _BTC行情
ZAMA _比特币行情
Plasma _以太坊ETH价格
Internet _比特币行情
Nillion _比特币
Aptos _加密货币行情
Ondo _数字货币市值
MARSCOIN _数字货币市值