Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.71
-3.65%
≈ ￥816.486
(-$4.69)
更新于 2026-11-09 18:50:02
24H 最高$129.03
24H 最低$122.05
今日开盘$128.4
24H 成交量$1,106.95万
流通市值$4,982.68万
24H 涨跌额(-$4.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.70万 | $2.98亿 | -1.23% |
| 524 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.38万 | $2,265.64万 | -2.53% |
| 194 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03693 | $83.76万 | $3,984.62万 | -8.03% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.24万 | $178.40万 | -2.47% |
| 220 |
AVGOBAVGOB
|
$297.76 | $298.88 | $289.11 | $74.41万 | — | 0.51% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $67.15万 | $3,294.83万 | -1.97% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.70万 | $13.19亿 | 0.00% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.54% |
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1195 | $0.1123 | $22.31万 | $1,087.49万 | -0.59% |
| 375 |
METABMETAB
|
$617.6 | $620.24 | $606.12 | $38.62万 | — | 0.99% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 279 |
ZILZilliqa
|
$0.001671 | $0.001698 | $0.00156 | $55.63万 | $3,375.93万 | 0.36% |
| 176 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $93.46万 | — | 0.19% |
| 639 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.78万 | $1,400.85万 | -1.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.68 | $41.32 | $3,145.63万 | $6,451.91万 | -1.06% |
相关站点
共 40 个
Official _以太坊ETH价格
Internet _比特币行情
Pump.fun _数字货币市值
QQQB _比特币行情
Ripple USD _比特币
Artificial _比特币
比特币 _BTC行情
BEAMX _比特币
Chainlink _币种排行
Huma Finance _币种排行
Internet _以太坊ETH价格
艾达币 _加密货币行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
大零币 _加密货币行情
Virtuals _加密货币行情
Polkadot _BTC行情
BitTensor _币种排行
艾达币 _加密货币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
NEXPACE _比特币
Chainlink _BTC行情
Celestia _比特币
TONToken _比特币
Hedera _数字货币市值
Hyperliquid _BTC行情
DRAMB _比特币
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _币种排行
牛来 _币种排行
Zama _数字货币市值
LayerZero _BTC行情
Bubblemaps _比特币行情
COINB _数字货币市值
TQQQB _比特币
TONToken _比特币行情
Celo _比特币行情
Initia _币种排行