Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.30万 | $2.97亿 | 0.26% |
| 601 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.62万 | $2,334.29万 | -3.80% |
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,018.89万 | 1.65% |
| 383 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.24 | $23.14万 | $180.96万 | -3.23% |
| 597 |
AVGOBAVGOB
|
$295.34 | $296.89 | $294.59 | $5.77万 | — | -0.09% |
| 353 |
ZKzkSync
|
$0.00898 | $0.00936 | $0.00895 | $27.44万 | $3,390.37万 | -3.34% |
| 282 |
CFGCentrifuge
|
$0.0921 | $0.0978 | $0.0919 | $38.04万 | $5,511.44万 | -4.16% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.13万 | $13.18亿 | -0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.94 | $32.42万 | $9,650.73万 | -5.16% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.122 | $0.1175 | $6.51万 | $1,100.71万 | -2.80% |
| 509 |
METABMETAB
|
$611 | $613.02 | $610.86 | $11.47万 | — | -0.25% |
| 234 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$237.81 | $238.67 | $237.58 | $4,447.51 | — | -0.11% |
| 292 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.27万 | $1,446.72万 | -2.82% |
| 598 |
TLMAlien Worlds
|
$0.001047 | $0.001096 | $0.001045 | $5.69万 | $526.03万 | -3.95% |
| 184 |
ZILZilliqa
|
$0.001638 | $0.001711 | $0.001637 | $63.53万 | $3,426.54万 | -3.59% |
| 619 |
TSMBTSMB
|
$377.86 | $380.21 | $377.12 | $3.63万 | — | 0.15% |
| 548 |
ARPAARPA Chain
|
$0.00922 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $46.97 | $45.35 | $667.67万 | $6,451.91万 | 0.66% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hyperliquid _币种排行
艾达币 _BTC行情
ONEchain _以太坊ETH价格
BUSD _加密货币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
COTI _加密货币行情
Aave _加密货币行情
BitTensor _BTC行情
BitTensor _比特币行情
Ether.fi _加密货币行情
艾达币 _加密货币行情
EUR _BTC行情
Act I : The _数字货币市值
Bubblemaps _数字货币市值
Hedera _比特币
Huma Finance _比特币
Worldcoin _BTC行情
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _比特币
Tether Gold _比特币
Near Protocol _BTC行情
ONEchain _加密货币行情
Celestia _比特币行情
Plasma _比特币行情
Avalanche _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
达世币 _BTC行情
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _数字货币市值
RNDR _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币