Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.95万 | $2.98亿 | -0.07% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 262 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03974 | $42.17万 | $3,984.62万 | -0.40% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.15万 | $178.40万 | -2.48% |
| 509 |
AVGOBAVGOB
|
$297.3 | $298.06 | $294.59 | $12.16万 | — | 0.38% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.48% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.42% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.75万 | $13.19亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.66% |
| 622 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.74% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.15万 | $1,435.21万 | -3.32% |
| 586 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.98万 | $513.84万 | -1.67% |
| 192 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.27万 | $3,375.93万 | -1.55% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.36% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.20万 | $1,400.85万 | -2.41% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $45.35 | $755.70万 | $6,451.91万 | 1.42% |
相关站点
共 40 个
Near Protocol _币种排行
Pudgy Penguins _BTC行情
比特现金 _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
BUSD _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币
Aptos _数字货币市值
Aave _币种排行
Avalanche _加密货币行情
COCOS _比特币
币安币 _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _BTC行情
Solana _BTC行情
比特现金 _数字货币市值
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _加密货币行情
Meteora _加密货币行情
BFUSD _BTC行情
Sui _BTC行情
Worldcoin _比特币
TONToken _比特币行情
DODO _币种排行
Hashflow _比特币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
Sui _币种排行
波场 _数字货币市值
USD1 _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
EUR _比特币行情
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Hedera _BTC行情