Kaia

KAIA · 美元计价

$0.0315

-3.37% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0329

24H 最低$0.0315

今日开盘$0.0326

24H 成交量$15.36万

流通市值$2.04亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.51%
562	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.49%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.19万	$180.96万	-1.61%
543	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
338	ZKzkSync	$0.00919	$0.00964	$0.00916	$29.16万	$3,390.37万	-4.07%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.34万	$5,511.44万	-2.07%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$326.19万	$13.18亿	0.00%
340	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.58万	$9,650.73万	-5.05%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.37万	$87.89亿	0.01%
523	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$10.94万	$1,100.71万	-2.86%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$238.03	$238.87	$237.68	$4,323.14	—	-0.08%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.04万	$1,446.72万	-3.86%
626	TLMAlien Worlds	$0.001064	$0.001101	$0.00106	$3.18万	$526.03万	-3.10%
133	ZILZilliqa	$0.001673	$0.001857	$0.001647	$90.69万	$3,426.54万	-6.80%
608	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
542	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$9.69万	$1,430.73万	-1.47%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%