Jito
JTO · 美元计价
$0.3203
-4.64%
≈ ￥2.114
(-$0.02)
更新于 2026-11-09 07:10:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3359
24H 成交量$119.55万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.07万 | $2.98亿 | -0.26% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 223 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $59.99万 | $3,984.62万 | -3.09% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.89万 | $178.40万 | -4.51% |
| 428 |
AVGOBAVGOB
|
$295.32 | $298.06 | $291.13 | $25.28万 | — | -0.22% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.64万 | $3,294.83万 | -5.39% |
| 287 |
CFGCentrifuge
|
$0.0894 | $0.0978 | $0.0867 | $45.68万 | $5,315.44万 | -8.12% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.38万 | $13.19亿 | -0.04% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1214 | $0.1123 | $15.02万 | $1,087.49万 | -3.98% |
| 559 |
METABMETAB
|
$614.44 | $615.61 | $606.12 | $12.97万 | — | 0.45% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 313 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $40.69万 | $1,435.21万 | -4.46% |
| 587 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001001 | $10.34万 | $513.84万 | -3.99% |
| 208 |
ZILZilliqa
|
$0.001627 | $0.001701 | $0.00156 | $67.43万 | $3,375.93万 | -3.10% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $47.60 | $43.25 | $1,252.25万 | $6,451.91万 | -2.47% |
相关站点
共 40 个
Aerodrome _币种排行
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
JUST _数字货币市值
Celestia _比特币行情
Artificial _加密货币行情
Solana _比特币行情
First Neiro _以太坊ETH价格
KORUB _比特币
LayerZero _数字货币市值
Arbitrum _数字货币市值
Shiba Inu _比特币行情
MarsCoin _币种排行
Injective _加密货币行情
Ondo _比特币行情
Hyperliquid _比特币行情
Reserve Rights _比特币
Vanar Chain _比特币行情
DODO _比特币行情
牛来 _加密货币行情
Sign _币种排行
BEAMX _数字货币市值
LayerZero _比特币
CyberConnect _币种排行
Pump.fun _比特币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _比特币行情
Hedera _比特币行情
Hedera _比特币
Tether Gold _加密货币行情
Chainlink _数字货币市值
StraitsX USD _比特币行情
Worldcoin _比特币
StraitsX USD _BTC行情
Injective _币种排行