IoTeX
IOTX · 美元计价
$0.003289
2.40%
≈ ￥0.021707
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$14.23万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.73万 | $2.98亿 | 1.03% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.34万 | $190.14万 | -0.39% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 185 |
ZKzkSync
|
$0.01035 | $0.01046 | $0.00988 | $85.97万 | $3,741.83万 | 0.49% |
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
相关站点
共 40 个
Gram _比特币行情
ZAMA _数字货币市值
Litecoin _BTC行情
牛来 _数字货币市值
Zcash _BTC行情
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _加密货币行情
MegaETH _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
Sui _比特币行情
BNB _比特币
BEAMX _比特币行情
Gram _比特币
Zcash _币种排行
Ethena _以太坊ETH价格
Official _加密货币行情
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
Huma Finance _BTC行情
Lisk _BTC行情
Avalanche _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
Holo _比特币行情
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _币种排行
BFUSD _BTC行情
Hashflow _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _比特币行情
TRON _数字货币市值
Pump.fun _数字货币市值
Litecoin _比特币行情
Ripple USD _BTC行情