IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SUNSUN	$0.0155	$0.01561	$0.01543	$22.78万	$2.97亿	-0.64%
562	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.29万	-1.57%
139	MUBARAKMubarak	$0.04043	$0.04236	$0.03899	$89.31万	$4,018.89万	-3.94%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
547	AVGOBAVGOB	$295.18	$296.81	$294.45	$9.45万	—	0.19%
360	ZKzkSync	$0.00919	$0.00961	$0.00916	$25.98万	$3,390.37万	-4.17%
259	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.70万	$5,511.44万	-2.29%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$681.64万	$13.18亿	0.00%
323	EGLDMultiversX (Elrond)	$3.002	$3.20	$2.98	$30.93万	$9,650.73万	-5.75%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
518	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.13万	$1,100.71万	-2.86%
533	METABMETAB	$611.5	$613.73	$610.86	$10.36万	—	-0.30%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
487	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.41万	$1,446.72万	-3.27%
618	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
182	ZILZilliqa	$0.001677	$0.001777	$0.001647	$68.43万	$3,426.54万	-5.63%
611	TSMBTSMB	$377.99	$379.63	$376.65	$4.22万	—	0.11%
539	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.73万	$1,430.73万	-0.84%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$47.55	$45.19	$829.96万	$6,451.91万	0.75%