HIVE
HIVE · 美元计价
$0.0432
-2.70%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.0444
24H 最低$0.0431
今日开盘$0.0444
24H 成交量$2.29万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 572 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.44万 | $2,334.29万 | -0.92% |
| 133 |
MUBARAKMubarak
|
$0.04057 | $0.04236 | $0.03899 | $90.80万 | $4,018.89万 | -3.20% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
| 547 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 361 |
ZKzkSync
|
$0.00914 | $0.0095 | $0.00914 | $25.68万 | $3,390.37万 | -3.59% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.17 | $2.98 | $30.92万 | $9,650.73万 | -5.94% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1226 | $0.1187 | $6.60万 | $1,100.71万 | -2.78% |
| 533 |
METABMETAB
|
$611.26 | $613.28 | $610.86 | $10.27万 | — | -0.33% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.04 | $238.67 | $237.58 | $4,228.16 | — | -0.03% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 610 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.94万 | — | 0.08% |
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.55万 | $1,430.73万 | -0.85% |
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.05 | $47.24 | $45.19 | $591.36万 | $6,451.91万 | -2.33% |
相关站点
共 40 个
Act I : The _加密货币行情
KORUB _加密货币行情
COCOS _以太坊ETH价格
Reserve Rights _数字货币市值
Worldcoin _比特币
狗币 _以太坊ETH价格
USDC _比特币行情
Huma Finance _加密货币行情
QQQB _比特币行情
瑞波币 _币种排行
Celo _BTC行情
Ethena _比特币行情
Polymath _币种排行
大零币 _BTC行情
Aster _比特币
Meteora _比特币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情
Quant _以太坊ETH价格
Internet _以太坊ETH价格
CyberConnect _比特币行情
Amp _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
以太坊 _比特币行情
Hashflow _BTC行情
Caldera _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
Aave _数字货币市值
Ondo _比特币行情
Meteora _币种排行
比特币 _比特币行情
艾达币 _币种排行
Act I : The _BTC行情
应用链 _币种排行