Gram (prev. Toncoin)
GRAM · 美元计价
$1.093
8.00%
≈ ￥7.2138
($0.08)
更新于 2026-11-10 10:45:02
24H 最高$1.12
24H 最低$0.992
今日开盘$1.012
24H 成交量$1,264.77万
流通市值$29.67亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.60万 | $2.95亿 | -0.39% |
| 345 |
VANAVana
|
$0.73 | $0.759 | $0.71 | $39.80万 | $2,307.45万 | -0.68% |
| 139 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $143.86万 | $3,977.05万 | -1.65% |
| 555 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.17万 | $178.43万 | -0.42% |
| 118 |
AVGOBAVGOB
|
$320.04 | $323.23 | $290.84 | $180.14万 | — | 7.83% |
| 166 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.78万 | $3,374.04万 | -0.22% |
| 175 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0854 | $102.62万 | $5,159.99万 | -6.61% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $360.48万 | $13.19亿 | 0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.06 | $2.87 | $25.59万 | $9,316.36万 | -1.73% |
| 508 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.68万 | $86.32亿 | 0.02% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.13万 | $1,117.45万 | 0.08% |
| 181 |
METABMETAB
|
$643.65 | $647.69 | $609.07 | $97.95万 | — | 4.20% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.11 | $243.38 | $236.24 | $6.08万 | — | -1.93% |
| 202 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00762 | $84.75万 | $1,441.51万 | 1.66% |
| 625 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 0.66% |
| 68 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $555.62万 | $3,436.84万 | 0.12% |
| 163 |
TSMBTSMB
|
$388.25 | $394.57 | $371.18 | $112.98万 | — | 0.79% |
| 645 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00901 | $8.08万 | $1,405.41万 | -2.14% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $57.76 | $41.32 | $3,386.72万 | $6,451.91万 | 18.55% |
相关站点
共 40 个
Wrapped _比特币行情
Injective _比特币行情
Gains Network _加密货币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
以太经典 _加密货币行情
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _加密货币行情
Internet _比特币行情
TQQQB _加密货币行情
Particle _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _比特币
LayerZero _比特币
恒星币 _币种排行
Aptos _币种排行
QQQB _币种排行
Reserve Rights _BTC行情
Internet _加密货币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Hedera _加密货币行情
NEXPACE _以太坊ETH价格
Zilliqa _加密货币行情
StraitsX USD _数字货币市值
狗币 _比特币行情
Wrapped _BTC行情
恒星币 _BTC行情
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
BMNRB _币种排行
PAX Gold _BTC行情
牛来 _BTC行情