Falcon Finance

FF · 美元计价

$0.08806

0.35% ≈ ￥0.581196 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08775

24H 成交量$45.69万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.92万	$2.99亿	0.45%
572	VANAVana	$0.759	$0.769	$0.719	$15.36万	$2,350.59万	3.41%
120	MUBARAKMubarak	$0.04256	$0.04435	$0.0395	$192.37万	$4,355.48万	5.92%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.92万	$184.19万	2.92%
171	AVGOBAVGOB	$293.29	$311.64	$288.91	$109.12万	—	-1.46%
251	ZKzkSync	$0.00958	$0.00983	$0.00915	$63.30万	$3,524.06万	1.48%
196	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.00万	$5,597.33万	3.84%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$683.77万	$13.18亿	0.00%
639	EGLDMultiversX (Elrond)	$3.263	$3.34	$3.14	$10.03万	$1.02亿	1.75%
493	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
480	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1161	$22.10万	$1,144.27万	3.00%
103	METABMETAB	$618.4	$626.01	$595.72	$257.57万	—	2.35%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.33	$246.66	$237.09	$7.24万	—	-2.10%
539	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.37万	$1,503.83万	4.01%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.13万	$538.32万	2.81%
110	ZILZilliqa	$0.001791	$0.001987	$0.001615	$224.19万	$3,761.07万	8.41%
117	TSMBTSMB	$375.79	$381.49	$351.88	$216.25万	—	4.67%
552	ARPAARPA Chain	$0.00962	$0.00976	$0.00922	$16.57万	$1,458.83万	2.02%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$38.81	$7,828.35万	$6,451.91万	0.59%