以太坊
ETH · 美元计价
$2127.72
-5.06%
≈ ￥14042.95
(-$113.41)
更新于 2026-11-09 23:00:02
24H 最高$2,243.56
24H 最低$2,060.00
今日开盘$2241.13
24H 成交量$8.33亿
流通市值$2,720.73亿
24H 涨跌额(-$113.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.65% |
| 443 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $30.73万 | $2,265.64万 | 1.21% |
| 159 |
MUBARAKMubarak
|
$0.0396 | $0.04074 | $0.03688 | $125.78万 | $3,984.62万 | -1.39% |
| 520 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.14万 | $178.40万 | -0.83% |
| 158 |
AVGOBAVGOB
|
$314.78 | $315.75 | $289.11 | $126.16万 | — | 6.22% |
| 192 |
ZKzkSync
|
$0.00927 | $0.00936 | $0.00846 | $95.24万 | $3,294.83万 | 2.09% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.52万 | $5,315.44万 | -3.01% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.64万 | $13.19亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.00% |
| 503 |
ALICEMy Neighbor Alice
|
$0.123 | $0.123 | $0.1123 | $23.45万 | $1,087.49万 | 3.80% |
| 219 |
METABMETAB
|
$639.98 | $644.96 | $606.12 | $79.18万 | — | 4.62% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$237.55 | $243.38 | $236.84 | $3.89万 | — | -0.39% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.15万 | $1,435.21万 | 6.33% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 70 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $508.33万 | $3,375.93万 | 3.10% |
| 179 |
TSMBTSMB
|
$390.4 | $391.20 | $371.18 | $107.37万 | — | 2.75% |
| 650 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,400.85万 | 0.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.65 | $53.27 | $41.32 | $3,805.93万 | $6,451.91万 | 13.86% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Test _币种排行
DODO _比特币
Pepe _BTC行情
Ripple USD _BTC行情
Gram _币种排行
DRAMB _比特币行情
Virtuals _BTC行情
EUR _BTC行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Ripple USD _加密货币行情
COINB _数字货币市值
Near Protocol _比特币行情
Avalanche _币种排行
StraitsX USD _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _币种排行
TONToken _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
EUR _BTC行情
KORUB _比特币
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Worldcoin _比特币
以太经典 _加密货币行情
First Digital _加密货币行情
RWUSD _加密货币行情
Internet _数字货币市值
Bubblemaps _币种排行
TQQQB _加密货币行情
Starknet _数字货币市值
波场 _比特币行情
Injective _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
RWUSD _比特币