DigiByte
DGB · 美元计价
$0.00311
-1.58%
≈ ￥0.020526
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.53万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $52.25万 | $2.98亿 | 0.77% |
| 579 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -2.10% |
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.02万 | $190.14万 | -1.15% |
| 267 |
AVGOBAVGOB
|
$328.52 | $333.82 | $322.23 | $55.22万 | — | 0.23% |
| 173 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $91.42万 | $3,741.83万 | 0.78% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.11% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,128.13万 | $13.18亿 | 0.00% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.42 | $3.28 | $22.52万 | $1.05亿 | 0.99% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.39% |
| 198 |
METABMETAB
|
$610.54 | $622.19 | $605.44 | $78.41万 | — | -0.25% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 624 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
| 391 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00782 | $33.49万 | $1,441.16万 | -0.85% |
| 558 |
TLMAlien Worlds
|
$0.001128 | $0.001129 | $0.001083 | $15.86万 | $540.72万 | 1.53% |
| 451 |
ZILZilliqa
|
$0.001806 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.79% |
| 152 |
TSMBTSMB
|
$403.3 | $415.38 | $395.29 | $109.70万 | — | -2.55% |
| 538 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 15 |
SOXLBSOXLB
|
$73.61 | $82.11 | $67.59 | $3,758.92万 | — | -8.75% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethena _比特币
Plasma _比特币行情
Litecoin _币种排行
NVDAB _数字货币市值
MegaETH _加密货币行情
Celestia _币种排行
BNCB _比特币
Hedera _币种排行
Chainlink _比特币行情
TONToken _比特币
Aptos _数字货币市值
Pudgy Penguins _币种排行
USDC _币种排行
SOXLB _比特币行情
SOXLB _比特币
Stellar _币种排行
Stellar _比特币行情
GOOGLB _比特币
Near Protocol _币种排行
MRVLB _比特币行情
Ethena _数字货币市值
NFPrompt _BTC行情
Nomina _BTC行情
Stellar _比特币行情
DRAMB _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
SNXXB _以太坊ETH价格
Sui _加密货币行情
MRVLB _数字货币市值
SOXLB _币种排行
Ethena _BTC行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币
Pepe _数字货币市值
INTWB _以太坊ETH价格
Filecoin _币种排行
NFPrompt _加密货币行情