云枢研报
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.771
0.34% ≈ ￥11.6886 ($0.01)
更新于 2026-11-10 07:25:01
24H 最高$1.83
24H 最低$1.71
今日开盘$1.765
24H 成交量$50.35万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% 唯链VET $0.00518 +1.65% RenzoREZ $0.003896 +0.52% Haedal Protocol $0.02344 -6.17% SparkSPK $0.015895 +1.45% Conflux NetworkCFX $0.04121 +0.71% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 SUN SUNSUN $0.01535 $0.01543 $0.01524 $31.13万 $2.95亿 -0.39%
389 VANA VANAVana $0.735 $0.759 $0.71 $34.27万 $2,307.45万 1.24%
148 MUBARAK MUBARAKMubarak $0.03852 $0.04055 $0.03688 $138.22万 $3,977.05万 -2.36%
552 JUV JUVJuventus Fan Token $0.237 $0.242 $0.232 $17.57万 $178.43万 0.85%
118 AVGOB AVGOBAVGOB $320.9 $323.23 $289.11 $181.68万 — 8.80%
171 ZK ZKzkSync $0.00896 $0.00941 $0.00867 $107.51万 $3,374.04万 0.79%
175 CFG CFGCentrifuge $0.0873 $0.0924 $0.0854 $104.27万 $5,159.99万 -4.17%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $329.58万 $13.19亿 0.02%
474 EGLD EGLDMultiversX (Elrond) $2.968 $3.06 $2.87 $23.87万 $9,316.36万 0.54%
473 USDS USDSUsds $1.001 $1.00 $0.9996 $23.96万 $86.32亿 0.00%
503 ALICE ALICEMy Neighbor Alice $0.1193 $0.1239 $0.115 $20.99万 $1,117.45万 1.97%
176 METAB METABMETAB $644.57 $647.69 $609.07 $103.69万 — 5.07%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
660 ADBEB ADBEBADBEB $237.67 $243.38 $236.24 $6.79万 — -0.04%
198 GPS GPSGoPlus $0.00796 $0.0088 $0.00762 $86.92万 $1,441.51万 1.92%
631 TLM TLMAlien Worlds $0.001065 $0.001111 $0.001025 $10.21万 $525.90万 2.01%
70 ZIL ZILZilliqa $0.001654 $0.002193 $0.001604 $552.86万 $3,436.84万 0.12%
161 TSMB TSMBTSMB $390.83 $394.57 $371.18 $119.94万 — 4.00%
648 ARPA ARPAARPA Chain $0.00916 $0.00946 $0.009 $8.55万 $1,405.41万 -0.11%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.6 $57.50 $41.32 $4,359.95万 $6,451.91万 27.91%

相关站点

共 40 个
First Digital _比特币 PancakeSwap _以太坊ETH价格 LayerZero _比特币行情 Aster _币种排行 Avalanche _比特币 RWUSD _数字货币市值 USD1 _币种排行 Avalanche _加密货币行情 Polygon _BTC行情 Chainlink _币种排行 Artificial _加密货币行情 Hedera _BTC行情 Plasma _加密货币行情 Zama _比特币行情 Polygon _比特币 USD1 _比特币行情 大零币 _比特币行情 First Digital _以太坊ETH价格 以太坊 _BTC行情 大零币 _加密货币行情 NFPrompt _以太坊ETH价格 币安币 _比特币行情 Injective _比特币 Injective _以太坊ETH价格 Gram _加密货币行情 比特现金 _数字货币市值 PAX Gold _以太坊ETH价格 Wrapped _数字货币市值 Polkadot _币种排行 Render _币种排行 Reserve Rights _加密货币行情 Plasma _数字货币市值 OFFICIAL TRUMP _BTC行情 Ondo _比特币 BitTensor _以太坊ETH价格 Pump.fun _比特币行情 Test _比特币 Pepe _以太坊ETH价格 Sui _数字货币市值 比特现金 _数字货币市值