CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 05:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $46.87万 | $2.95亿 | -0.65% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 145 |
MUBARAKMubarak
|
$0.03918 | $0.04055 | $0.03688 | $155.15万 | $3,977.05万 | -1.71% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.16万 | $178.43万 | 0.00% |
| 130 |
AVGOBAVGOB
|
$320.06 | $323.23 | $289.11 | $183.41万 | — | 8.79% |
| 168 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $127.85万 | $3,374.04万 | 1.00% |
| 177 |
CFGCentrifuge
|
$0.0875 | $0.0925 | $0.0854 | $116.91万 | $5,159.99万 | -5.41% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.14万 | $1,441.51万 | 2.68% |
| 622 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.55万 | $525.90万 | 2.01% |
| 73 |
ZILZilliqa
|
$0.001668 | $0.002193 | $0.00156 | $559.13万 | $3,436.84万 | 1.52% |
| 171 |
TSMBTSMB
|
$390.44 | $394.57 | $371.18 | $126.30万 | — | 3.95% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.52万 | $1,405.41万 | -0.32% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $6,451.91万 | 23.81% |
相关站点
共 40 个
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Meteora _加密货币行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
COINB _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _加密货币行情
Artificial _币种排行
Uniswap _加密货币行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情
United Stables _BTC行情
NEXPACE _数字货币市值
达世币 _BTC行情
恒星币 _数字货币市值
Internet _比特币行情
Meteora _比特币行情
First Digital _币种排行
Avalanche _比特币行情
以太经典 _BTC行情
BitTensor _比特币
LayerZero _数字货币市值
Polkadot _比特币行情
NEXPACE _以太坊ETH价格
USDC _币种排行
PAX Gold _比特币行情
Injective _加密货币行情
Internet _币种排行
Near Protocol _比特币行情