Chromia
CHR · 美元计价
$0.01598
-1.36%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.0162
24H 成交量$15.98万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.49万 | $2.95亿 | 0.07% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $95.69万 | $4,560.02万 | -0.93% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.86万 | $197.71万 | -0.75% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 265 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $46.28万 | $3,825.40万 | -0.96% |
| 304 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.44万 | $5,491.50万 | -0.42% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.80万 | $1,209.38万 | -1.06% |
| 554 |
METABMETAB
|
$614.57 | $615.97 | $613.55 | $9.95万 | — | 0.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.86万 | $1,451.65万 | 1.29% |
| 541 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.86万 | $572.33万 | -2.53% |
| 476 |
ZILZilliqa
|
$0.001855 | $0.001925 | $0.001839 | $16.10万 | $3,884.80万 | -2.93% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00987 | $49.91万 | $1,554.07万 | 1.41% |
| 73 |
SOXLBSOXLB
|
$77.79 | $79.45 | $77.14 | $243.14万 | — | 0.71% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Solv Protocol _币种排行
Gitcoin _币种排行
Aerodrome _BTC行情
SuperVerse _比特币
Pump.fun _币种排行
Origin _比特币
Internet _数字货币市值
Cosmos _BTC行情
Ondo _数字货币市值
Dogecoin _币种排行
CoW Protocol _数字货币市值
Dogecoin _币种排行
Ripple USD _BTC行情
Avalanche _BTC行情
Caldera _BTC行情
Hashflow _比特币
Avalanche _比特币行情
TONToken _比特币
SuperVerse _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Worldcoin _比特币行情
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
Hemi _数字货币市值
THORChain _以太坊ETH价格
Initia _加密货币行情
Internet _加密货币行情
Amp _以太坊ETH价格
MSTRB _比特币
Arbitrum _BTC行情
Dogecoin _比特币行情
Tether Gold _比特币
Morpho _币种排行
Internet _比特币行情
NVDAB _币种排行
Arbitrum _以太坊ETH价格