BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.88万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
565	VANAVana	$0.759	$0.773	$0.755	$7.90万	$2,355.36万	-1.43%
132	MUBARAKMubarak	$0.04054	$0.04312	$0.03899	$93.08万	$4,001.63万	-5.70%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
331	ZKzkSync	$0.00932	$0.00969	$0.00916	$30.00万	$3,419.43万	-3.72%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
516	EGLDMultiversX (Elrond)	$3.117	$3.23	$3.09	$11.30万	$9,758.63万	-3.23%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.80万	$87.92亿	0.00%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
613	TSMBTSMB	$378.11	$379.63	$376.65	$4.37万	—	-0.37%
539	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.87万	$1,456.08万	-0.73%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$47.55	$45.05	$943.12万	$6,451.91万	-3.18%