BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 12:55:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.58% |
| 283 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $54.27万 | $2,307.45万 | -0.55% |
| 139 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $143.79万 | $3,977.05万 | 0.60% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.55万 | $178.43万 | -0.42% |
| 118 |
AVGOBAVGOB
|
$318 | $323.23 | $290.84 | $183.08万 | — | 7.63% |
| 165 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00867 | $113.83万 | $3,374.04万 | 2.03% |
| 174 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0854 | $104.98万 | $5,159.99万 | -3.99% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $25.93万 | $9,316.36万 | -0.44% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $12.02万 | $86.32亿 | 0.00% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,117.45万 | 1.44% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.45万 | $1,441.51万 | 2.70% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.61万 | $525.90万 | 2.39% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.74万 | $3,436.84万 | 0.06% |
| 211 |
TSMBTSMB
|
$388.64 | $394.57 | $371.18 | $78.44万 | — | 1.98% |
| 646 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00901 | $8.06万 | $1,405.41万 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $57.76 | $41.32 | $3,226.58万 | $6,451.91万 | 19.96% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pyth Network _BTC行情
Polygon _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _币种排行
Uniswap _比特币行情
达世币 _加密货币行情
ONEchain _BTC行情
Hedera _币种排行
NFPrompt _加密货币行情
NEXPACE _BTC行情
瑞波币 _BTC行情
Gains Network _币种排行
牛来 _币种排行
Zama _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Starknet _加密货币行情
Initia _加密货币行情
Starknet _加密货币行情
PancakeSwap _币种排行
Ether.fi _比特币行情
USDC _比特币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
Uniswap _加密货币行情
RWUSD _币种排行
以太经典 _比特币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
Initia _数字货币市值
BEAMX _加密货币行情
Zama _比特币行情
Filecoin _BTC行情
RWUSD _数字货币市值
Zama _BTC行情
Artificial _币种排行