Bancor
BNT · 美元计价
$0.2807
-3.87%
≈ ￥1.8526
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.292
24H 成交量$16.13万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.84万 | $13.18亿 | 0.01% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.86万 | — | -1.11% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $67.57 | $42.11 | $8,124.60万 | $6,451.91万 | -31.90% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _数字货币市值
Uniswap _加密货币行情
Sui _币种排行
Hedera _以太坊ETH价格
USDC _比特币行情
狗币 _比特币行情
Tezos _以太坊ETH价格
Artificial _比特币
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _比特币行情
Pump.fun _数字货币市值
Celestia _比特币行情
First Digital _比特币
RWUSD _数字货币市值
Render _比特币行情
NFPrompt _比特币行情
狗币 _数字货币市值
Bittensor _比特币
PancakeSwap _比特币
Aave _币种排行
Tezos _BTC行情
LayerZero _BTC行情
MarsCoin _加密货币行情
Aave _比特币
Solana _比特币行情
比特现金 _比特币
Tether Gold _加密货币行情
LayerZero _BTC行情
Ether.fi _BTC行情
Polygon _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Sui _数字货币市值
BEAMX _币种排行