Astar
ASTR · 美元计价
$0.005784
-1.67%
≈ ￥0.038174
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.44万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.61% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04474 | $92.55万 | $4,560.02万 | 0.07% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.48万 | $1.07亿 | -0.59% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.27万 | $95.37亿 | -0.02% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.33万 | $1,209.38万 | -0.61% |
| 531 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.66万 | — | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.03万 | $1,554.07万 | 2.03% |
| 73 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.20 | $250.45万 | — | 1.23% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
Initia _BTC行情
Pepe _币种排行
Aster _BTC行情
MSTRB _币种排行
Injective _以太坊ETH价格
Quant _数字货币市值
Gram _加密货币行情
Holo _BTC行情
Prometeus _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币
CRCLB _BTC行情
Gravity _以太坊ETH价格
SNDKB _BTC行情
Gravity _数字货币市值
TONToken _BTC行情
BitTensor _比特币
BEAMX _比特币
Hashflow _加密货币行情
BIO Protocol _加密货币行情
TRON _比特币行情
Cardano _BTC行情
Celestia _BTC行情
INTCB _币种排行
Pump.fun _比特币行情
USDC _比特币行情
Uniswap _数字货币市值
MSTRB _币种排行
Cosmos _比特币行情
Litecoin _以太坊ETH价格
THORChain _BTC行情
Origin _以太坊ETH价格
MSTRB _BTC行情
THORChain _比特币
Pepe _BTC行情
CoW Protocol _比特币行情
Official _币种排行
Worldcoin _加密货币行情