AS Roma Fan Token
ASR · 美元计价
$0.706
-1.12%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.725
24H 最低$0.706
今日开盘$0.714
24H 成交量$6.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.22万 | $2.95亿 | -0.13% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 151 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.10% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 271 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.22万 | $3,825.40万 | -1.34% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 620 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.69万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.87万 | $1,554.07万 | 1.42% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
相关站点
共 40 个
牛来 _比特币行情
Ripple USD _比特币行情
Nillion _比特币行情
Plume _以太坊ETH价格
Injective _BTC行情
United Stables _比特币行情
Starknet _比特币
THORChain _比特币
Origin _币种排行
Pump.fun _数字货币市值
Gram _数字货币市值
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Zcash _比特币行情
NVDAB _数字货币市值
Prometeus _比特币行情
Arbitrum _以太坊ETH价格
First Digital _比特币
Pump.fun _比特币行情
Dash _数字货币市值
MARSCOIN _数字货币市值
First Digital _币种排行
Reserve Rights _比特币
Ripple USD _比特币行情
BUSD _币种排行
Bubblemaps _币种排行
Pepe _加密货币行情
Gram _数字货币市值
Cosmos _BTC行情
BNB _币种排行
PancakeSwap _币种排行
BIO Protocol _以太坊ETH价格
BUSD _比特币行情
Artificial _币种排行
Solv Protocol _比特币
Power Ledger _比特币
Tether Gold _比特币行情
TRON _加密货币行情
BEAMX _BTC行情
Cardano _加密货币行情