Aptos
APT · 美元计价
$0.5883
-1.93%
≈ ￥3.8828
(-$0.01)
更新于 2026-11-08 17:20:02
24H 最高$0.608
24H 最低$0.588
今日开盘$0.5999
24H 成交量$159.72万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 570 |
VANAVana
|
$0.751 | $0.77 | $0.75 | $7.46万 | $2,334.29万 | -1.18% |
| 131 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $91.21万 | $4,018.89万 | -3.51% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 357 |
ZKzkSync
|
$0.00911 | $0.0095 | $0.00909 | $26.01万 | $3,390.37万 | -4.00% |
| 262 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.093 | $43.39万 | $5,511.44万 | -3.93% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.17 | $2.97 | $31.35万 | $9,650.73万 | -6.10% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.31万 | $87.89亿 | 0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1226 | $0.1186 | $6.63万 | $1,100.71万 | -3.11% |
| 536 |
METABMETAB
|
$611.32 | $613.28 | $610.86 | $10.30万 | — | -0.32% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 513 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.39万 | $1,446.72万 | -4.23% |
| 615 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.39% |
| 184 |
ZILZilliqa
|
$0.001683 | $0.001734 | $0.001647 | $65.56万 | $3,426.54万 | -2.77% |
| 612 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.83万 | — | 0.19% |
| 556 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.64% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.01 | $46.91 | $45.19 | $550.53万 | $6,451.91万 | -1.69% |
相关站点
共 40 个
TONToken _币种排行
Worldcoin _加密货币行情
波场 _数字货币市值
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _数字货币市值
USDC _币种排行
USD1 _比特币
RNDR _BTC行情
Thena _比特币行情
Official _比特币
瑞波币 _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _BTC行情
USDC _比特币行情
牛来 _加密货币行情
Hedera _比特币行情
Hashflow _比特币行情
Near Protocol _比特币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
TONToken _BTC行情
Tether Gold _加密货币行情
Secret _数字货币市值
Hamster Kombat _以太坊ETH价格
CyberConnect _币种排行
USDC _以太坊ETH价格
比特币 _比特币行情
Mitosis _加密货币行情
牛来 _数字货币市值
Aave _加密货币行情
Chainlink _币种排行
恒星币 _以太坊ETH价格
Hamster Kombat _比特币行情
大零币 _比特币行情
Aster _BTC行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格