Animecoin
ANIME · 美元计价
$0.002086
-4.05%
≈ ￥0.013768
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.002175
24H 最低$0.001966
今日开盘$0.002174
24H 成交量$27.29万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 128 |
MUBARAKMubarak
|
$0.02914 | $0.0325 | $0.02784 | $208.76万 | $2,988.46万 | -10.28% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.09万 | $168.38万 | -3.42% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00858 | $0.00742 | $274.91万 | $3,011.63万 | -6.19% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0772 | $0.0673 | $131.23万 | $4,280.70万 | -7.38% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.38万 | $8,341.37万 | -5.69% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.52万 | $1,415.37万 | 1.88% |
| 461 |
TLMAlien Worlds
|
$0.000919 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.77% |
| 268 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $60.35万 | $2,882.18万 | -8.39% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,158.89万 | $6,451.91万 | -2.02% |