Algorand
ALGO · 美元计价
$0.0803
-2.19%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.0821
24H 最低$0.0748
今日开盘$0.0821
24H 成交量$284.77万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSUN
|
$0.01484 | $0.01509 | $0.01465 | $96.59万 | $2.87亿 | -1.66% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $154.86万 | $2,016.93万 | -4.40% |
| 122 |
MUBARAKMubarak
|
$0.02961 | $0.03213 | $0.02784 | $223.62万 | $2,988.46万 | -7.84% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.34万 | $168.38万 | -1.72% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00854 | $0.00742 | $274.03万 | $3,011.63万 | -5.28% |
| 162 |
CFGCentrifuge
|
$0.072 | $0.0764 | $0.0673 | $130.84万 | $4,280.70万 | -5.64% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,854.97万 | $13.19亿 | 0.00% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.63 | $2.74 | $2.47 | $60.46万 | $8,341.37万 | -3.98% |
| 325 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.44万 | $85.39亿 | -0.04% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1115 | $0.0995 | $45.75万 | $999.45万 | -5.20% |
| 453 |
METABMETAB
|
$636.72 | $639.36 | $627.03 | $25.30万 | — | -0.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 3.03% |
| 462 |
TLMAlien Worlds
|
$0.000923 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.65% |
| 241 |
ZILZilliqa
|
$0.001239 | $0.001415 | $0.001237 | $71.25万 | $2,882.18万 | -12.38% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00849 | $0.00773 | $22.36万 | $1,256.69万 | -3.30% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,148.45万 | $6,451.91万 | -1.51% |