艾达币

ADA · 美元计价

$0.1826

-2.04% ≈ ￥1.2052 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1897

24H 最低$0.1822

今日开盘$0.1864

24H 成交量$850.84万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
590	VANAVana	$0.765	$0.773	$0.755	$10.17万	$2,350.59万	0.92%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
348	ZKzkSync	$0.00937	$0.00983	$0.00937	$33.48万	$3,524.06万	-2.60%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
522	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$14.91万	$1.02亿	-5.09%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%